Irish Residential Properties REIT.../ IE00BJ34P519 /
| 5/15/2024 4:11:07 PM | Chg. +0.01 | Volume | Bid4:11:12 PM | Ask4:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | +0.50% | 28,079 Turnover: 24,407.70 |
1.00Bid Size: 1,749 | 1.00Ask Size: 1,354 | 1.00 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:11:07 PM | 1.00 | 12 |
| 5/15/2024 | 3:47:24 PM | 1.00 | 2,000 |
| 5/15/2024 | 3:44:46 PM | 1.00 | 2,000 |
| 5/15/2024 | 3:40:51 PM | 1.00 | 980 |
| 5/15/2024 | 3:12:51 PM | 1.00 | 2,707 |
| 5/15/2024 | 3:12:14 PM | 1.00 | 2,518 |
| 5/15/2024 | 3:12:09 PM | 1.00 | 85 |
| 5/15/2024 | 2:31:00 PM | 1.00 | 997 |
| 5/15/2024 | 2:30:02 PM | 1.00 | 1,583 |
| 5/15/2024 | 1:11:23 PM | 1.00 | 456 |
| 5/15/2024 | 11:10:29 AM | 1.00 | 907 |
| 5/15/2024 | 10:59:50 AM | 1.00 | 210 |
| 5/15/2024 | 10:49:22 AM | 1.00 | 2,179 |
All quotes in EUR
