Irish Residential Properties REIT.../ IE00BJ34P519 /
| 14/05/2024 17:22:02 | Chg. 0.00 | Volume | Bid17:24:51 | Ask17:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -0.45% | 11,198 Turnover: 8,681.53 |
-Bid Size: - | -Ask Size: - | 1.00 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:22:02 | 1.00 | 9 |
| 14/05/2024 | 17:21:31 | 1.00 | 222 |
| 14/05/2024 | 17:19:41 | 1.00 | 1,900 |
| 14/05/2024 | 16:49:31 | 1.00 | 299 |
| 14/05/2024 | 16:27:00 | 1.00 | 171 |
| 14/05/2024 | 16:20:24 | 1.00 | 246 |
| 14/05/2024 | 16:20:04 | 1.00 | 1,240 |
| 14/05/2024 | 15:28:52 | 1.00 | 1,586 |
| 14/05/2024 | 15:24:45 | 1.00 | 1 |
| 14/05/2024 | 14:39:10 | 1.00 | 356 |
| 14/05/2024 | 14:33:21 | 1.00 | 472 |
| 14/05/2024 | 10:57:18 | 1.00 | 233 |
| 13/05/2024 | 17:24:35 | 1.00 | 1,521 |
All quotes in EUR
