iQiyi Inc/ US46267X1081 /
| 2024-06-06 6:32:13 PM | Chg. -0.1100 | Volume | Bid6:32:20 PM | Ask6:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300USD | -2.53% | 2.51 mill. Turnover: 9.85 mill. |
4.2300Bid Size: 11,900 | 4.2400Ask Size: 22,800 | 4.2900 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:32:13 PM | 4.2300 | 200 |
| 2024-06-06 | 6:32:03 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:33 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:33 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:30 PM | 4.2300 | 200 |
| 2024-06-06 | 6:31:30 PM | 4.2350 | 100 |
| 2024-06-06 | 6:31:30 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:30 PM | 4.2300 | 1,200 |
| 2024-06-06 | 6:31:30 PM | 4.2300 | 691 |
| 2024-06-06 | 6:31:29 PM | 4.2350 | 100 |
| 2024-06-06 | 6:31:28 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:28 PM | 4.2300 | 100 |
| 2024-06-06 | 6:31:28 PM | 4.2300 | 100 |
All quotes in USD
