Iqe PLC ORD 1P/ GB0009619924 /
| 05/06/2024 17:35:23 | Var. +0.5500 | Volume | Denaro18:00:43 | Lettera17:35:23 | Max | Min |
|---|---|---|---|---|---|---|
| 31.4000GBX | +1.78% | 2.31 mill. Fatturato(GBP): 724,514.5178 |
30.0000Quantità in denaro: 10,000 | 31.4000Quantità in lettera: 132,465 | 32.7500 | 30.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:23 | 31.4000 | 334,531 |
| 05/06/2024 | 17:29:05 | 31.5000 | 149 |
| 05/06/2024 | 17:28:28 | 31.5000 | 9,735 |
| 05/06/2024 | 17:28:28 | 31.5000 | 2,422 |
| 05/06/2024 | 17:28:28 | 31.5000 | 2,862 |
| 05/06/2024 | 17:26:58 | 31.5000 | 556 |
| 05/06/2024 | 17:26:58 | 31.5000 | 2,921 |
| 05/06/2024 | 17:26:57 | 31.5000 | 4,000 |
| 05/06/2024 | 17:26:57 | 31.5000 | 4,000 |
| 05/06/2024 | 17:26:57 | 31.5000 | 8,239 |
| 05/06/2024 | 17:26:57 | 31.5000 | 10,550 |
| 05/06/2024 | 17:26:57 | 31.5000 | 3,811 |
| 05/06/2024 | 17:26:47 | 31.5000 | 3,339 |
Tutte le quotazioni in GBX
