Iqe PLC ORD 1P/ GB0009619924 /
| 2024-05-15 5:35:27 PM | Chg. +0.4000 | Volume | Bid5:45:31 PM | Ask5:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.3000GBX | +1.25% | 1.81 mill. Turnover(GBP): 576,023.3214 |
-Bid Size: - | 40.0000Ask Size: 2,500 | 33.0000 | 31.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:27 PM | 32.3000 | 115,832 |
| 2024-05-15 | 5:25:28 PM | 32.3050 | 1,052 |
| 2024-05-15 | 5:25:16 PM | 32.3500 | 3,765 |
| 2024-05-15 | 5:18:52 PM | 32.2500 | 989 |
| 2024-05-15 | 5:17:43 PM | 32.2000 | 299 |
| 2024-05-15 | 5:17:43 PM | 32.2000 | 249 |
| 2024-05-15 | 5:14:56 PM | 32.2500 | 225 |
| 2024-05-15 | 5:14:56 PM | 32.1500 | 3,753 |
| 2024-05-15 | 5:13:21 PM | 32.2650 | 1,000 |
| 2024-05-15 | 5:13:15 PM | 32.3000 | 809 |
| 2024-05-15 | 5:06:56 PM | 32.3500 | 7,992 |
| 2024-05-15 | 5:06:56 PM | 32.2000 | 547 |
| 2024-05-15 | 5:05:00 PM | 32.0500 | 73 |
All quotes in GBX
