10/31/2024  9:00:00 PM Chg. -0.4600 Volume Bid10/31/2024 Ask10/31/2024 High Low
12.0000GBX -3.69% 1.67 mill.
Turnover(GBP): 203,505.4014
11.4000Bid Size: 30,000 40.0000Ask Size: 2,500 12.6400 11.8600
 

Time & Sales

Date Time Last Volume
10/31/2024 5:35:16 PM 12.0000 145,032
10/31/2024 5:29:55 PM 11.8800 5,846
10/31/2024 5:29:55 PM 11.9400 233
10/31/2024 5:29:52 PM 11.9400 7
10/31/2024 5:27:52 PM 11.9800 5,618
10/31/2024 5:27:52 PM 11.9800 437
10/31/2024 5:27:06 PM 11.9000 3,204
10/31/2024 5:25:00 PM 11.8800 2,806
10/31/2024 5:21:58 PM 11.9400 4,367
10/31/2024 5:21:58 PM 11.9400 5,841
10/31/2024 5:20:42 PM 11.8600 84
10/31/2024 5:20:42 PM 11.8600 6,486
10/31/2024 5:20:38 PM 11.8600 6,411
 
  All quotes in GBX