Iqe PLC ORD 1P/ GB0009619924 /
| 5/31/2024 9:00:00 PM | Chg. -2.5000 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.1500GBX | -7.01% | 2.41 mill. Turnover(GBP): 809,907.0450 |
-Bid Size: - | 39.5000Ask Size: 30,000 | 36.2500 | 32.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:48 PM | 33.1500 | 1,411 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 2,822 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 35,220 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 1,858 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 1,879 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 1,783 |
| 5/31/2024 | 5:35:48 PM | 33.1500 | 5,027 |
| 5/31/2024 | 5:35:29 PM | 33.1500 | 754,453 |
| 5/31/2024 | 5:29:12 PM | 33.1000 | 1,210 |
| 5/31/2024 | 5:28:31 PM | 33.0500 | 2,466 |
| 5/31/2024 | 5:28:11 PM | 33.0000 | 5,259 |
| 5/31/2024 | 5:28:11 PM | 33.0000 | 4,983 |
| 5/31/2024 | 5:28:11 PM | 33.0000 | 5,259 |
All quotes in GBX
