Iqe PLC ORD 1P/ GB0009619924 /
10/31/2024 9:00:00 PM | Chg. -0.4600 | Volume | Bid10/31/2024 | Ask10/31/2024 | High | Low |
---|---|---|---|---|---|---|
12.0000GBX | -3.69% | 1.67 mill. Turnover(GBP): 203,505.4014 |
11.4000Bid Size: 30,000 | 40.0000Ask Size: 2,500 | 12.6400 | 11.8600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 5:35:16 PM | 12.0000 | 145,032 |
10/31/2024 | 5:29:55 PM | 11.8800 | 5,846 |
10/31/2024 | 5:29:55 PM | 11.9400 | 233 |
10/31/2024 | 5:29:52 PM | 11.9400 | 7 |
10/31/2024 | 5:27:52 PM | 11.9800 | 5,618 |
10/31/2024 | 5:27:52 PM | 11.9800 | 437 |
10/31/2024 | 5:27:06 PM | 11.9000 | 3,204 |
10/31/2024 | 5:25:00 PM | 11.8800 | 2,806 |
10/31/2024 | 5:21:58 PM | 11.9400 | 4,367 |
10/31/2024 | 5:21:58 PM | 11.9400 | 5,841 |
10/31/2024 | 5:20:42 PM | 11.8600 | 84 |
10/31/2024 | 5:20:42 PM | 11.8600 | 6,486 |
10/31/2024 | 5:20:38 PM | 11.8600 | 6,411 |
All quotes in GBX