Iqe PLC ORD 1P/ GB0009619924 /
| 05/06/2024 10:57:17 | Chg. -0.1000 | Volume | Bid11:05:16 | Ask11:05:21 | High | Low |
|---|---|---|---|---|---|---|
| 30.7500GBX | -0.32% | 264,718 Turnover(GBP): 81,930.0590 |
30.6500Bid Size: 8,183 | 31.0000Ask Size: 25,718 | 32.7500 | 30.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:57:17 | 30.7500 | 5,000 |
| 05/06/2024 | 10:51:29 | 30.6500 | 6,566 |
| 05/06/2024 | 10:51:29 | 30.6500 | 7,867 |
| 05/06/2024 | 10:51:29 | 30.7000 | 13,633 |
| 05/06/2024 | 10:51:29 | 30.7000 | 2,393 |
| 05/06/2024 | 10:51:29 | 30.7500 | 2,818 |
| 05/06/2024 | 10:51:29 | 30.7500 | 2,737 |
| 05/06/2024 | 10:51:29 | 30.8000 | 800 |
| 05/06/2024 | 10:51:29 | 30.8000 | 7,050 |
| 05/06/2024 | 10:51:29 | 30.8000 | 1,691 |
| 05/06/2024 | 10:47:33 | 31.1000 | 207 |
| 05/06/2024 | 10:41:03 | 30.8500 | 1,345 |
| 05/06/2024 | 10:39:40 | 30.8500 | 2,202 |
All quotes in GBX
