IQ Merger Arbitrage ETF/ US45409B8000 /
| 6/10/2024 4:11:10 PM | Chg. -0.09 | Volume | Bid4:11:29 PM | Ask4:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.16USD | -0.29% | 2,209 Turnover: 58,173.91 |
31.13Bid Size: 600 | 31.19Ask Size: 100 | 31.38 | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:11:10 PM | 31.16 | 100 |
| 6/10/2024 | 4:08:39 PM | 31.18 | 100 |
| 6/10/2024 | 4:03:46 PM | 31.22 | 100 |
| 6/10/2024 | 3:57:42 PM | 31.23 | 459 |
| 6/10/2024 | 3:55:06 PM | 31.24 | 100 |
| 6/10/2024 | 3:39:00 PM | 31.23 | 300 |
| 6/10/2024 | 3:35:15 PM | 31.26 | 300 |
| 6/10/2024 | 3:35:00 PM | 31.25 | 100 |
| 6/10/2024 | 3:30:00 PM | 31.37 | 100 |
| 6/10/2024 | 3:30:00 PM | 31.38 | 100 |
| 6/10/2024 | 3:30:00 PM | 31.21 | 103 |
| 6/8/2024 | 2:00:00 AM | 31.25 | - |
| 6/8/2024 | 12:30:00 AM | 31.25 | - |
All quotes in USD
