IQ Merger Arbitrage ETF/ US45409B8000 /
| 18/05/2024 02:00:00 | Chg. -0.09 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.11USD | -0.29% | 9,219 Turnover: 245,127.08 |
28.14Bid Size: 100 | 34.12Ask Size: 100 | 31.20 | 31.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 31.11 | - |
| 18/05/2024 | 00:30:00 | 31.11 | - |
| 17/05/2024 | 22:10:00 | 31.11 | - |
| 17/05/2024 | 21:59:54 | 31.11 | 100 |
| 17/05/2024 | 21:59:54 | 31.11 | 100 |
| 17/05/2024 | 21:57:31 | 31.11 | 130 |
| 17/05/2024 | 21:57:31 | 31.11 | 100 |
| 17/05/2024 | 21:57:26 | 31.11 | 200 |
| 17/05/2024 | 21:49:50 | 31.10 | 100 |
| 17/05/2024 | 21:34:25 | 31.11 | 101 |
| 17/05/2024 | 21:17:25 | 31.11 | 108 |
| 17/05/2024 | 21:13:33 | 31.13 | 129 |
| 17/05/2024 | 21:08:00 | 31.11 | 100 |
All quotes in USD
