IQ Merger Arbitrage ETF/ US45409B8000 /
| 10/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.22USD | -0.10% | 11,612 Turnover: 291,318.95 |
28.23Bid Size: 100 | 34.23Ask Size: 100 | 31.38 | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 31.22 | - |
| 10/06/2024 | 21:59:54 | 31.22 | 170 |
| 10/06/2024 | 21:55:50 | 31.21 | 100 |
| 10/06/2024 | 21:50:03 | 31.22 | 100 |
| 10/06/2024 | 21:50:03 | 31.23 | 100 |
| 10/06/2024 | 21:50:03 | 31.25 | 100 |
| 10/06/2024 | 21:50:01 | 31.19 | 135 |
| 10/06/2024 | 21:37:49 | 31.22 | 144 |
| 10/06/2024 | 21:33:49 | 31.21 | 100 |
| 10/06/2024 | 21:30:36 | 31.23 | 466 |
| 10/06/2024 | 21:11:28 | 31.23 | 419 |
| 10/06/2024 | 21:05:26 | 31.24 | 1,214 |
| 10/06/2024 | 20:59:35 | 31.24 | 316 |
All quotes in USD
