IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 24/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.92USD | -0.10% | 58,859 Turnover: 1.76 mill. |
27.98Bid Size: 100 | 33.92Ask Size: 100 | 30.99 | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 22:10:00 | 30.92 | - |
| 24/06/2024 | 22:00:00 | 30.92 | 119 |
| 24/06/2024 | 21:59:54 | 30.96 | 199 |
| 24/06/2024 | 21:59:45 | 30.96 | 100 |
| 24/06/2024 | 21:59:45 | 30.96 | 100 |
| 24/06/2024 | 21:42:54 | 30.96 | 433 |
| 24/06/2024 | 21:40:55 | 30.96 | 105 |
| 24/06/2024 | 21:40:55 | 30.96 | 105 |
| 24/06/2024 | 21:36:56 | 30.97 | 265 |
| 24/06/2024 | 21:35:35 | 30.96 | 215 |
| 24/06/2024 | 21:33:55 | 30.97 | 160 |
| 24/06/2024 | 21:33:53 | 30.97 | 239 |
| 24/06/2024 | 21:26:26 | 30.96 | 550 |
All quotes in USD
