IQ FTSE International Equity Curr.../ US45409B5600 /
| 6/15/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.76USD | -0.96% | 130,097 Turnover: 3.38 mill. |
24.14Bid Size: 100 | 42.54Ask Size: 100 | 26.92 | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 26.76 | - |
| 6/15/2024 | 12:30:00 AM | 26.76 | - |
| 6/14/2024 | 10:10:00 PM | 26.76 | - |
| 6/14/2024 | 10:00:00 PM | 26.76 | 1,430 |
| 6/14/2024 | 9:57:59 PM | 26.75 | 100 |
| 6/14/2024 | 9:56:19 PM | 26.70 | 100 |
| 6/14/2024 | 9:43:23 PM | 26.69 | 100 |
| 6/14/2024 | 9:42:15 PM | 26.69 | 100 |
| 6/14/2024 | 9:42:14 PM | 26.70 | 100 |
| 6/14/2024 | 9:42:14 PM | 26.70 | 100 |
| 6/14/2024 | 9:41:30 PM | 26.70 | 100 |
| 6/14/2024 | 9:36:22 PM | 26.70 | 100 |
| 6/14/2024 | 9:36:22 PM | 26.70 | 100 |
All quotes in USD
