| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:04 PM | 27.35 | 132 |
| 2024-09-25 | 9:35:04 PM | 27.35 | 300 |
| 2024-09-25 | 9:15:35 PM | 27.38 | 160 |
| 2024-09-25 | 9:11:07 PM | 27.35 | 166 |
| 2024-09-25 | 9:00:59 PM | 27.36 | 114 |
| 2024-09-25 | 8:55:09 PM | 27.36 | 140 |
| 2024-09-25 | 8:24:56 PM | 27.36 | 5,402 |
| 2024-09-25 | 8:18:09 PM | 27.31 | 380 |
| 2024-09-25 | 8:18:08 PM | 27.34 | 1,478 |
| 2024-09-25 | 8:14:47 PM | 27.35 | 100 |
| 2024-09-25 | 8:08:01 PM | 27.38 | 400 |
| 2024-09-25 | 8:08:01 PM | 27.38 | 300 |
| 2024-09-25 | 8:05:38 PM | 27.37 | 100 |