IQ FTSE International Equity Curr.../ US45409B5600 /
| 22/06/2024 02:00:00 | Chg. -0.44 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.56USD | -1.63% | 65,382 Turnover: 1.65 mill. |
23.99Bid Size: 100 | 29.08Ask Size: 100 | 27.42 | 26.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 26.56 | - |
| 22/06/2024 | 00:30:00 | 26.56 | - |
| 21/06/2024 | 22:10:00 | 26.56 | - |
| 21/06/2024 | 22:00:00 | 26.56 | 1,022 |
| 21/06/2024 | 21:57:42 | 26.53 | 100 |
| 21/06/2024 | 21:56:25 | 26.51 | 136 |
| 21/06/2024 | 21:56:25 | 26.53 | 136 |
| 21/06/2024 | 21:50:22 | 26.52 | 100 |
| 21/06/2024 | 21:50:22 | 26.52 | 300 |
| 21/06/2024 | 21:39:51 | 26.55 | 3,767 |
| 21/06/2024 | 21:26:16 | 26.54 | 153 |
| 21/06/2024 | 21:26:16 | 26.54 | 100 |
| 21/06/2024 | 21:25:18 | 26.54 | 179 |
All quotes in USD
