IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-05-28 4:39:28 PM | Chg. 0.00 | Volume | Bid4:53:06 PM | Ask4:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.89USD | -0.01% | 491 Turnover: 9,138.72 |
18.87Bid Size: 900 | 18.94Ask Size: 400 | 18.89 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:39:28 PM | 18.89 | 100 |
| 2024-05-28 | 3:30:00 PM | 18.88 | 384 |
| 2024-05-25 | 2:00:00 AM | 18.89 | - |
| 2024-05-25 | 12:30:00 AM | 18.89 | - |
| 2024-05-24 | 10:10:00 PM | 18.89 | - |
| 2024-05-24 | 7:51:45 PM | 18.93 | 100 |
| 2024-05-24 | 7:51:45 PM | 18.93 | 100 |
| 2024-05-24 | 7:51:45 PM | 18.90 | 100 |
| 2024-05-24 | 7:51:45 PM | 18.90 | 100 |
| 2024-05-24 | 7:51:45 PM | 18.90 | 100 |
| 2024-05-24 | 7:51:45 PM | 18.90 | 100 |
| 2024-05-24 | 2:00:00 AM | 18.85 | - |
| 2024-05-24 | 12:30:00 AM | 18.85 | - |
All quotes in USD
