IPSEN/ FR0010259150 /
| 2024-05-31 5:29:46 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.60EUR | +1.17% | 4,889 Turnover: 587,488.30 |
-Bid Size: - | -Ask Size: - | 10.11 bill.EUR | 1.00% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 120.60 | 6 |
| 2024-05-31 | 5:29:46 PM | 120.55 | 4 |
| 2024-05-31 | 5:29:29 PM | 120.55 | 4 |
| 2024-05-31 | 5:28:36 PM | 120.55 | 4 |
| 2024-05-31 | 5:28:32 PM | 120.55 | 4 |
| 2024-05-31 | 5:28:12 PM | 120.50 | 8 |
| 2024-05-31 | 5:24:32 PM | 120.60 | 4 |
| 2024-05-31 | 5:24:30 PM | 120.60 | 4 |
| 2024-05-31 | 5:21:20 PM | 120.60 | 2 |
| 2024-05-31 | 5:21:20 PM | 120.60 | 2 |
| 2024-05-31 | 5:20:06 PM | 120.60 | 5 |
| 2024-05-31 | 5:20:06 PM | 120.60 | 4 |
| 2024-05-31 | 5:16:27 PM | 120.55 | 4 |
All quotes in EUR
