IPSEN S.A. PORT. EO 1/ FR0010259150 /
| 2024-06-06 3:37:26 PM | Chg. -0.400 | Volume | Bid6:04:37 PM | Ask6:04:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.500EUR | -0.33% | - Turnover: - |
121.500Bid Size: 50 | 123.900Ask Size: 50 | 10.29 bill.EUR | 0.98% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:37:26 PM | 121.500 | 0 |
| 2024-06-06 | 3:15:40 PM | 121.100 | 0 |
| 2024-06-06 | 2:19:33 PM | 121.400 | 0 |
| 2024-06-06 | 1:31:53 PM | 121.900 | 0 |
| 2024-06-06 | 11:30:26 AM | 121.900 | 0 |
| 2024-06-06 | 11:06:17 AM | 122.200 | 0 |
| 2024-06-06 | 10:30:16 AM | 122.200 | 0 |
| 2024-06-06 | 9:08:28 AM | 121.100 | 0 |
| 2024-06-06 | 8:06:58 AM | 121.900 | 0 |
| 2024-06-05 | 3:17:44 PM | 121.900 | 0 |
| 2024-06-05 | 2:47:29 PM | 121.900 | 0 |
| 2024-06-05 | 1:03:55 PM | 121.200 | 0 |
| 2024-06-05 | 11:11:30 AM | 121.100 | 0 |
All quotes in EUR
