iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 25/05/2024 02:00:00 | Var. +0.30 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.30USD | +1.09% | 16,111 Fatturato: 366,960.25 |
24.67Quantità in denaro: 100 | 29.91Quantità in lettera: 100 | 27.31 | 27.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 27.30 | - |
| 25/05/2024 | 00:30:00 | 27.30 | - |
| 24/05/2024 | 22:10:00 | 27.30 | - |
| 24/05/2024 | 21:59:52 | 27.30 | 148 |
| 24/05/2024 | 21:57:38 | 27.27 | 685 |
| 24/05/2024 | 21:57:38 | 27.27 | 400 |
| 24/05/2024 | 21:53:01 | 27.24 | 154 |
| 24/05/2024 | 21:26:26 | 27.25 | 200 |
| 24/05/2024 | 21:26:26 | 27.25 | 408 |
| 24/05/2024 | 21:10:51 | 27.24 | 614 |
| 24/05/2024 | 20:21:14 | 27.31 | 100 |
| 24/05/2024 | 20:21:14 | 27.31 | 100 |
| 24/05/2024 | 20:14:43 | 27.30 | 355 |
Tutte le quotazioni in USD
