iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 2024-05-25 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.30USD | +1.09% | 16,111 Turnover: 366,960.25 |
24.67Bid Size: 100 | 29.91Ask Size: 100 | 27.31 | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 27.30 | - |
| 2024-05-25 | 12:30:00 AM | 27.30 | - |
| 2024-05-24 | 10:10:00 PM | 27.30 | - |
| 2024-05-24 | 9:59:52 PM | 27.30 | 148 |
| 2024-05-24 | 9:57:38 PM | 27.27 | 685 |
| 2024-05-24 | 9:57:38 PM | 27.27 | 400 |
| 2024-05-24 | 9:53:01 PM | 27.24 | 154 |
| 2024-05-24 | 9:26:26 PM | 27.25 | 200 |
| 2024-05-24 | 9:26:26 PM | 27.25 | 408 |
| 2024-05-24 | 9:10:51 PM | 27.24 | 614 |
| 2024-05-24 | 8:21:14 PM | 27.31 | 100 |
| 2024-05-24 | 8:21:14 PM | 27.31 | 100 |
| 2024-05-24 | 8:14:43 PM | 27.30 | 355 |
All quotes in USD
