iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 2024-09-26 2:00:00 AM | Chg. -0.18 | Volume | Bid3:29:55 PM | Ask3:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.41USD | -0.61% | 6,839 Turnover: 153,066.39 |
29.53Bid Size: 800 | 29.66Ask Size: 800 | 29.49 | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 29.41 | - |
| 2024-09-26 | 12:30:00 AM | 29.41 | - |
| 2024-09-25 | 10:10:00 PM | 29.41 | - |
| 2024-09-25 | 9:58:44 PM | 29.41 | 100 |
| 2024-09-25 | 9:54:40 PM | 29.43 | 100 |
| 2024-09-25 | 9:51:33 PM | 29.42 | 300 |
| 2024-09-25 | 9:48:29 PM | 29.42 | 100 |
| 2024-09-25 | 9:43:50 PM | 29.41 | 500 |
| 2024-09-25 | 9:43:50 PM | 29.41 | 500 |
| 2024-09-25 | 9:43:50 PM | 29.41 | 700 |
| 2024-09-25 | 9:13:28 PM | 29.47 | 153 |
| 2024-09-25 | 9:13:28 PM | 29.47 | 153 |
| 2024-09-25 | 9:04:32 PM | 29.47 | 100 |
All quotes in USD
