iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
31.05.2024 21:46:37 | Diff. -0,2300 | Volumen | Geld21:46:40 | Brief21:46:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
11,6600USD | -1,93% | 15,27 Mio. Umsatz: 176,18 Mio. |
11,6600Geld Vol: 11.300 | 11,6700Brief Vol: 17.800 | 12,2100 | 11,6100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:47:53 | 11,6499 | 100 |
31.05.2024 | 21:47:47 | 11,6499 | 100 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:45 | 11,6500 | 200 |
31.05.2024 | 21:47:44 | 11,6500 | 200 |
31.05.2024 | 21:47:44 | 11,6500 | 200 |
31.05.2024 | 21:47:44 | 11,6500 | 200 |
31.05.2024 | 21:47:44 | 11,6500 | 100 |
31.05.2024 | 21:47:44 | 11,6500 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD