ÜberblickChartNachrichtenTraderScreen

iPath Series B S&P 500 VIX Short-.../  US06746P6218  /

NYSE MKT (Amex)
31.05.2024  17:05:29 Diff. +0.0600 Volumen Geld17:05:30 Brief17:05:30 Tageshoch Tagestief
11.9500USD +0.50% 5.35 Mio.
Umsatz: 59.7 Mio.		 11.9500Geld Vol: 11'900 11.9600Brief Vol: 10'700 11.9900 11.6100
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 17:05:29 11.9500 100
31.05.2024 17:05:29 11.9500 400
31.05.2024 17:05:29 11.9500 100
31.05.2024 17:05:29 11.9500 100
31.05.2024 17:05:29 11.9500 300
31.05.2024 17:05:28 11.9500 100
31.05.2024 17:05:17 11.9595 400
31.05.2024 17:05:17 11.9550 100
31.05.2024 17:05:14 11.9500 525
31.05.2024 17:05:14 11.9500 6'509
31.05.2024 17:05:14 11.9500 7'811
31.05.2024 17:05:14 11.9500 100
31.05.2024 17:05:14 11.9500 200
 
  Alle Kurse in USD