iPath Select MLP ETN/ US06742C7231 /
28.05.2024 20:00:32 | Zm. -0,0310 | Wolumen | Bid20:13:03 | Ask20:13:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,4990USD | -0,13% | 16 278 Obrót: 386 786,5026 |
24,4800Wolumen Bid: 100 | 24,5000Wolumen Ask: 100 | 24,6450 | 24,4500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 20:00:32 | 24,4990 | 100 |
28.05.2024 | 19:46:00 | 24,5500 | 202 |
28.05.2024 | 19:43:36 | 24,5494 | 104 |
28.05.2024 | 19:32:32 | 24,5600 | 100 |
28.05.2024 | 19:22:07 | 24,5800 | 100 |
28.05.2024 | 18:58:52 | 24,5790 | 100 |
28.05.2024 | 18:57:06 | 24,5800 | 196 |
28.05.2024 | 18:45:48 | 24,6100 | 100 |
28.05.2024 | 18:37:46 | 24,5990 | 100 |
28.05.2024 | 18:09:56 | 24,6090 | 100 |
28.05.2024 | 18:01:17 | 24,6300 | 100 |
28.05.2024 | 17:51:17 | 24,6190 | 100 |
28.05.2024 | 17:38:15 | 24,6090 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD