iPath Select MLP ETN/ US06742C7231 /
| 5/29/2024 10:10:00 PM | Chg. -0.5300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.0200USD | -2.16% | 62,472 Turnover: 292,557.8928 |
11.9900Bid Size: 100 | 35.9700Ask Size: 100 | 24.0824 | 23.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 24.0200 | - |
| 5/29/2024 | 9:59:52 PM | 24.0200 | 100 |
| 5/29/2024 | 9:59:52 PM | 24.0190 | 100 |
| 5/29/2024 | 9:59:52 PM | 24.0200 | 390 |
| 5/29/2024 | 9:59:52 PM | 23.9800 | 197 |
| 5/29/2024 | 9:59:45 PM | 24.0200 | 300 |
| 5/29/2024 | 9:59:45 PM | 24.0200 | 502 |
| 5/29/2024 | 9:59:45 PM | 24.0200 | 900 |
| 5/29/2024 | 9:59:45 PM | 24.0200 | 100 |
| 5/29/2024 | 9:57:00 PM | 24.0200 | 610 |
| 5/29/2024 | 9:50:02 PM | 23.9900 | 100 |
| 5/29/2024 | 9:45:29 PM | 24.0000 | 100 |
| 5/29/2024 | 9:45:29 PM | 24.0000 | 100 |
All quotes in USD
