iPath Select MLP ETN/ US06742C7231 /
| 29/05/2024 15:41:40 | Chg. -0.5000 | Volume | Bid16:01:25 | Ask16:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 24.0500USD | -2.04% | 505 Turnover: 12,034.7200 |
24.0300Bid Size: 200 | 24.0600Ask Size: 500 | 24.0824 | 24.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:41:40 | 24.0500 | 200 |
| 29/05/2024 | 15:35:01 | 24.0824 | 300 |
| 28/05/2024 | 22:10:00 | 24.5500 | - |
| 28/05/2024 | 21:59:48 | 24.5500 | 570 |
| 28/05/2024 | 21:57:32 | 24.5500 | 100 |
| 28/05/2024 | 21:57:32 | 24.5600 | 700 |
| 28/05/2024 | 21:57:32 | 24.5600 | 100 |
| 28/05/2024 | 21:57:32 | 24.5600 | 1,400 |
| 28/05/2024 | 21:57:32 | 24.5700 | 100 |
| 28/05/2024 | 21:57:32 | 24.5600 | 1,400 |
| 28/05/2024 | 21:57:32 | 24.5600 | 1,400 |
| 28/05/2024 | 21:57:32 | 24.5700 | 100 |
| 28/05/2024 | 21:57:32 | 24.5700 | 100 |
All quotes in USD
