iPath Select MLP ETN/ US06742C7231 /
| 9/19/2024 10:10:00 PM | Chg. -0.1325 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.9627USD | -0.51% | 7,275 Turnover: 182,381.4513 |
12.9900Bid Size: 200 | 38.5700Ask Size: 100 | 26.3100 | 25.9627 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:00 PM | 25.9627 | - |
| 9/19/2024 | 8:51:02 PM | 26.0499 | 383 |
| 9/19/2024 | 8:51:02 PM | 26.0500 | 383 |
| 9/19/2024 | 6:51:38 PM | 26.0500 | 100 |
| 9/19/2024 | 6:20:56 PM | 26.0501 | 165 |
| 9/19/2024 | 6:20:56 PM | 26.0500 | 165 |
| 9/19/2024 | 6:20:56 PM | 26.0501 | 100 |
| 9/19/2024 | 6:20:56 PM | 26.0501 | 165 |
| 9/19/2024 | 6:20:56 PM | 26.0500 | 100 |
| 9/19/2024 | 6:20:56 PM | 26.0500 | 165 |
| 9/19/2024 | 5:47:55 PM | 26.1400 | 254 |
| 9/19/2024 | 5:44:05 PM | 26.1300 | 3,104 |
| 9/19/2024 | 5:38:47 PM | 26.1082 | 613 |
All quotes in USD
