iPath Select MLP ETN/ US06742C7231 /
| 14/06/2024 22:10:00 | Chg. -0.2600 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.1400USD | -1.07% | 35,635 Turnover: 832,508.4264 |
12.0500Bid Size: 100 | 36.1500Ask Size: 100 | 24.2900 | 24.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 24.1400 | - |
| 14/06/2024 | 21:59:30 | 24.1400 | 100 |
| 14/06/2024 | 21:59:29 | 24.1490 | 100 |
| 14/06/2024 | 21:59:29 | 24.1500 | 191 |
| 14/06/2024 | 21:59:29 | 24.1500 | 100 |
| 14/06/2024 | 21:54:10 | 24.1200 | 100 |
| 14/06/2024 | 21:47:48 | 24.0800 | 200 |
| 14/06/2024 | 20:33:40 | 24.0897 | 110 |
| 14/06/2024 | 20:17:01 | 24.0900 | 100 |
| 14/06/2024 | 20:01:14 | 24.0900 | 100 |
| 14/06/2024 | 20:01:14 | 24.0900 | 100 |
| 14/06/2024 | 20:01:14 | 24.0900 | 100 |
| 14/06/2024 | 20:01:14 | 24.0900 | 191 |
All quotes in USD
