iPath Select MLP ETN/ US06742C7231 /
07.06.2024 22:10:00 | Zm. +0,0200 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,3100USD | +0,08% | 14 363 Obrót: 328 965,9475 |
12,1800Wolumen Bid: 100 | 36,5400Wolumen Ask: 100 | 24,4300 | 24,1400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 22:10:00 | 24,3100 | - |
07.06.2024 | 22:00:00 | 24,3100 | 100 |
07.06.2024 | 21:59:52 | 24,3500 | 279 |
07.06.2024 | 21:19:14 | 24,4200 | 100 |
07.06.2024 | 21:17:14 | 24,4200 | 100 |
07.06.2024 | 21:14:17 | 24,4000 | 100 |
07.06.2024 | 21:12:19 | 24,4200 | 100 |
07.06.2024 | 21:07:17 | 24,4200 | 100 |
07.06.2024 | 21:01:48 | 24,4200 | 100 |
07.06.2024 | 20:59:16 | 24,4200 | 100 |
07.06.2024 | 20:55:19 | 24,4200 | 100 |
07.06.2024 | 20:52:17 | 24,4200 | 100 |
07.06.2024 | 20:49:19 | 24,4300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD