IONOS SE/ DE000A3E00M1 /
| 6/3/2024 12:49:21 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.25EUR | +5.21% | 1,378 Turnover: 35,330.85 |
-Bid Size: - | -Ask Size: - | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:49:21 PM | 26.25 | 67 |
| 6/3/2024 | 12:49:21 PM | 26.25 | 51 |
| 6/3/2024 | 12:49:21 PM | 26.25 | 56 |
| 6/3/2024 | 12:48:43 PM | 26.20 | 53 |
| 6/3/2024 | 12:48:43 PM | 26.20 | 69 |
| 6/3/2024 | 12:28:16 PM | 26.10 | 8 |
| 6/3/2024 | 12:26:58 PM | 25.95 | 73 |
| 6/3/2024 | 11:31:54 AM | 25.95 | 59 |
| 6/3/2024 | 11:31:54 AM | 25.95 | 7 |
| 6/3/2024 | 11:28:01 AM | 25.85 | 76 |
| 6/3/2024 | 11:28:01 AM | 25.85 | 35 |
| 6/3/2024 | 11:25:02 AM | 25.70 | 62 |
| 6/3/2024 | 11:24:56 AM | 25.65 | 81 |
All quotes in EUR
