IONOS SE/ DE000A3E00M1 /
| 2024-06-07 5:14:18 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.70EUR | -0.37% | 422 Turnover: 11,302.40 |
-Bid Size: - | -Ask Size: - | 3.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:14:18 PM | 26.70 | 4 |
| 2024-06-07 | 5:07:15 PM | 26.65 | 34 |
| 2024-06-07 | 5:07:15 PM | 26.65 | 30 |
| 2024-06-07 | 5:07:15 PM | 26.70 | 97 |
| 2024-06-07 | 5:07:15 PM | 26.70 | 71 |
| 2024-06-07 | 5:07:15 PM | 26.70 | 8 |
| 2024-06-07 | 4:54:35 PM | 26.80 | 24 |
| 2024-06-07 | 12:50:18 PM | 26.80 | 45 |
| 2024-06-07 | 12:38:44 PM | 26.90 | 14 |
| 2024-06-07 | 11:19:52 AM | 27.00 | 95 |
| 2024-06-06 | 5:20:02 PM | 26.80 | 44 |
| 2024-06-06 | 5:18:10 PM | 26.75 | 1 |
| 2024-06-06 | 5:17:44 PM | 26.75 | 71 |
All quotes in EUR
