IONOS GROUP SE/ DE000A3E00M1 /
| 6/14/2024 2:51:27 PM | Chg. -0.5000 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000EUR | -1.96% | 114 Turnover: 2,868 |
24.9500Bid Size: 250 | 25.1500Ask Size: 250 | 3.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:51:27 PM | 25.0000 | 40 |
| 6/14/2024 | 11:39:36 AM | 25.0000 | 34 |
| 6/14/2024 | 9:05:09 AM | 25.4500 | 40 |
| 6/14/2024 | 7:57:41 AM | 25.5000 | 0 |
| 6/13/2024 | 11:50:34 AM | 25.5000 | 450 |
| 6/13/2024 | 7:57:42 AM | 26.5000 | 0 |
| 6/12/2024 | 7:57:41 AM | 26.3500 | 0 |
| 6/11/2024 | 12:38:40 PM | 26.5000 | 100 |
| 6/11/2024 | 7:57:42 AM | 26.8000 | 0 |
| 6/10/2024 | 7:57:42 AM | 26.5500 | 0 |
All quotes in EUR
