IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 25/06/2024 11:12:29 | Chg. -0.20 | Volume | Bid11:55:00 | Ask11:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.50EUR | -0.78% | 1,292 Turnover: 33,026.70 |
25.50Bid Size: 600 | 25.60Ask Size: 600 | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:12:29 | 25.50 | 300 |
| 25/06/2024 | 10:48:54 | 25.55 | 39 |
| 25/06/2024 | 10:45:30 | 25.55 | 50 |
| 25/06/2024 | 09:49:41 | 25.50 | 250 |
| 25/06/2024 | 09:30:24 | 25.45 | 2 |
| 25/06/2024 | 09:06:57 | 25.55 | 13 |
| 25/06/2024 | 09:04:21 | 25.55 | 100 |
| 25/06/2024 | 08:09:02 | 25.60 | 200 |
| 25/06/2024 | 08:00:40 | 25.65 | 138 |
| 25/06/2024 | 08:00:05 | 25.65 | 200 |
| 24/06/2024 | 21:58:14 | 25.70 | 200 |
| 24/06/2024 | 21:38:06 | 25.90 | 3 |
| 24/06/2024 | 21:25:06 | 25.70 | 50 |
All quotes in EUR
