IONOS GROUP SE NA ON/ DE000A3E00M1 /
20/09/2024 21:32:23 | Chg. -0.25 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.65EUR | -1.14% | 7,391 Turnover: 160,257.95 |
21.50Bid Size: 1,300 | 21.70Ask Size: 1,275 | 3.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:32:23 | 21.65 | 115 |
20/09/2024 | 19:14:32 | 21.55 | 300 |
20/09/2024 | 18:24:16 | 21.55 | 20 |
20/09/2024 | 16:38:28 | 21.70 | 500 |
20/09/2024 | 16:38:03 | 21.70 | 700 |
20/09/2024 | 16:26:46 | 21.70 | 700 |
20/09/2024 | 16:08:48 | 21.60 | 350 |
20/09/2024 | 15:43:56 | 21.65 | 70 |
20/09/2024 | 15:37:01 | 21.65 | 100 |
20/09/2024 | 14:55:45 | 21.65 | 25 |
20/09/2024 | 14:34:38 | 21.75 | 94 |
20/09/2024 | 14:28:35 | 21.75 | 1 |
20/09/2024 | 14:08:01 | 21.80 | 200 |
All quotes in EUR