IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 6/3/2024 11:30:10 AM | Chg. +1.050 | Volume | Bid11:42:34 AM | Ask11:42:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.800EUR | +4.24% | 568 Turnover: 14,275.250 |
25.750Bid Size: 600 | 25.800Ask Size: 823 | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:30:10 AM | 25.800 | 0 |
| 6/3/2024 | 11:15:06 AM | 25.550 | 0 |
| 6/3/2024 | 11:00:07 AM | 25.550 | 0 |
| 6/3/2024 | 10:45:04 AM | 25.500 | 0 |
| 6/3/2024 | 10:30:09 AM | 25.350 | 0 |
| 6/3/2024 | 10:15:04 AM | 25.350 | 0 |
| 6/3/2024 | 10:00:08 AM | 25.300 | 0 |
| 6/3/2024 | 9:50:13 AM | 25.300 | 0 |
| 6/3/2024 | 9:30:09 AM | 24.800 | 0 |
| 6/3/2024 | 9:15:21 AM | 25.000 | 0 |
| 6/3/2024 | 9:15:10 AM | 25.150 | 110 |
| 6/3/2024 | 9:14:58 AM | 25.150 | 110 |
| 6/3/2024 | 9:05:03 AM | 25.100 | 0 |
All quotes in EUR
