IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 14/06/2024 21:43:54 | Chg. -0.400 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.050EUR | -1.57% | 4,606 Turnover: 117,293.550 |
24.950Bid Size: 250 | 25.050Ask Size: 250 | 3.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:43:54 | 25.050 | 0 |
| 14/06/2024 | 21:13:31 | 25.050 | 0 |
| 14/06/2024 | 21:02:51 | 25.050 | 48 |
| 14/06/2024 | 20:43:05 | 24.950 | 0 |
| 14/06/2024 | 20:38:08 | 24.950 | 37 |
| 14/06/2024 | 20:19:02 | 24.950 | 39 |
| 14/06/2024 | 20:15:26 | 25.050 | 1 |
| 14/06/2024 | 20:13:52 | 24.950 | 0 |
| 14/06/2024 | 19:44:04 | 24.950 | 0 |
| 14/06/2024 | 19:13:19 | 24.950 | 0 |
| 14/06/2024 | 18:43:24 | 24.950 | 0 |
| 14/06/2024 | 18:16:42 | 24.950 | 1 |
| 14/06/2024 | 18:15:50 | 24.950 | 4 |
All quotes in EUR
