Invitation Homes Inc/ US46187W1071 /
| 2024-06-10 6:33:18 PM | Chg. +0.21 | Volume | Bid6:33:35 PM | Ask6:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.23USD | +0.59% | 29,315 Turnover: 1.03 mill. |
35.19Bid Size: 106 | 35.23Ask Size: 103 | 35.23 | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:33:18 PM | 35.23 | 247 |
| 2024-06-10 | 6:33:16 PM | 35.22 | 2 |
| 2024-06-10 | 6:33:16 PM | 35.22 | 10 |
| 2024-06-10 | 6:27:39 PM | 35.21 | 50 |
| 2024-06-10 | 6:27:39 PM | 35.21 | 48 |
| 2024-06-10 | 6:27:39 PM | 35.21 | 52 |
| 2024-06-10 | 6:27:39 PM | 35.21 | 100 |
| 2024-06-10 | 6:27:39 PM | 35.21 | 100 |
| 2024-06-10 | 6:24:57 PM | 35.20 | 7 |
| 2024-06-10 | 6:24:57 PM | 35.20 | 6 |
| 2024-06-10 | 6:24:55 PM | 35.21 | 100 |
| 2024-06-10 | 6:24:03 PM | 35.22 | 100 |
| 2024-06-10 | 6:21:37 PM | 35.21 | 100 |
All quotes in USD
