Investor AB ser. A/ SE0015811955 /
| 07/06/2024 17:29:59 | Chg. +1.30 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 287.10SEK | +0.45% | 223,828 Turnover: 63.68 mill. |
287.40Bid Size: 379 | 287.60Ask Size: 93 | 288.30 | 284.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:59 | 287.10 | 124 |
| 07/06/2024 | 17:29:59 | 287.10 | 871 |
| 07/06/2024 | 17:29:59 | 287.10 | 8 |
| 07/06/2024 | 17:29:59 | 287.10 | 238 |
| 07/06/2024 | 17:29:59 | 287.10 | 471 |
| 07/06/2024 | 17:29:59 | 287.10 | 976 |
| 07/06/2024 | 17:29:59 | 287.10 | 2,238 |
| 07/06/2024 | 17:29:59 | 287.10 | 139 |
| 07/06/2024 | 17:29:59 | 287.10 | 54 |
| 07/06/2024 | 17:29:59 | 287.10 | 61 |
| 07/06/2024 | 17:29:59 | 287.10 | 223 |
| 07/06/2024 | 17:29:59 | 287.10 | 60 |
| 07/06/2024 | 17:29:59 | 287.10 | 417 |
All quotes in SEK
