Investec PLC/ GB00B17BBQ50 /
| 2024-06-14 5:35:15 PM | Chg. +21.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 558.00GBX | +3.91% | 190,711 Turnover(GBP): 1.05 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 555.50 | 77 |
| 2024-06-14 | 5:35:15 PM | 555.50 | 165 |
| 2024-06-14 | 5:29:50 PM | 558.00 | 42 |
| 2024-06-14 | 5:29:40 PM | 559.00 | 2 |
| 2024-06-14 | 5:29:35 PM | 558.50 | 1,681 |
| 2024-06-14 | 5:29:33 PM | 558.00 | 39 |
| 2024-06-14 | 5:29:33 PM | 558.00 | 13 |
| 2024-06-14 | 5:29:32 PM | 558.50 | 42 |
| 2024-06-14 | 5:29:32 PM | 558.50 | 13 |
| 2024-06-14 | 5:29:32 PM | 558.50 | 42 |
| 2024-06-14 | 5:29:32 PM | 558.50 | 55 |
| 2024-06-14 | 5:29:32 PM | 558.00 | 521 |
| 2024-06-14 | 5:29:32 PM | 558.00 | 38 |
All quotes in GBX
