Investec PLC/ GB00B17BBQ50 /
| 2024-06-21 5:22:48 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.50GBX | +0.44% | 46,890 Turnover(GBP): 271,281.6200 |
-Bid Size: - | -Ask Size: - | 5.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:22:48 PM | 576.50 | 20 |
| 2024-06-21 | 5:22:48 PM | 576.50 | 27 |
| 2024-06-21 | 5:22:48 PM | 576.50 | 27 |
| 2024-06-21 | 5:22:46 PM | 577.00 | 1,647 |
| 2024-06-21 | 5:22:46 PM | 577.00 | 414 |
| 2024-06-21 | 5:22:46 PM | 577.50 | 105 |
| 2024-06-21 | 5:22:46 PM | 577.50 | 30 |
| 2024-06-21 | 5:22:46 PM | 577.50 | 476 |
| 2024-06-21 | 5:21:44 PM | 578.00 | 202 |
| 2024-06-21 | 5:19:46 PM | 578.00 | 16 |
| 2024-06-21 | 5:19:11 PM | 578.00 | 1 |
| 2024-06-21 | 5:19:11 PM | 578.00 | 1 |
| 2024-06-21 | 5:19:11 PM | 578.00 | 1 |
All quotes in GBX
