Investec PLC/ GB00B17BBQ50 /
| 2024-09-26 5:29:57 PM | Chg. +15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.50GBX | +2.67% | 142,671 Turnover(GBP): 817,342.6800 |
-Bid Size: - | -Ask Size: - | 4.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:57 PM | 576.50 | 2 |
| 2024-09-26 | 5:29:53 PM | 576.75 | 3 |
| 2024-09-26 | 5:29:50 PM | 577.00 | 9 |
| 2024-09-26 | 5:29:35 PM | 576.50 | 8 |
| 2024-09-26 | 5:29:29 PM | 577.00 | 8 |
| 2024-09-26 | 5:28:36 PM | 576.50 | 207 |
| 2024-09-26 | 5:28:36 PM | 576.50 | 309 |
| 2024-09-26 | 5:28:36 PM | 576.50 | 23 |
| 2024-09-26 | 5:28:26 PM | 576.50 | 356 |
| 2024-09-26 | 5:28:18 PM | 577.00 | 115 |
| 2024-09-26 | 5:28:18 PM | 577.00 | 297 |
| 2024-09-26 | 5:27:54 PM | 576.50 | 71 |
| 2024-09-26 | 5:27:16 PM | 576.50 | 106 |
All quotes in GBX
