Investec PLC/ GB00B17BBQ50 /
| 2024-06-21 10:59:44 AM | Chg. +4.25 | Volume | Bid10:59:46 AM | Ask10:59:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.25GBX | +0.74% | 7,913 Turnover(GBP): 45,807.9700 |
577.50Bid Size: 100 | 579.00Ask Size: 987 | 5.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:44 AM | 578.25 | 617 |
| 2024-06-21 | 10:59:44 AM | 578.00 | 9 |
| 2024-06-21 | 10:59:44 AM | 578.00 | 90 |
| 2024-06-21 | 10:59:44 AM | 577.75 | 9 |
| 2024-06-21 | 10:57:32 AM | 578.00 | 753 |
| 2024-06-21 | 10:46:15 AM | 578.50 | 79 |
| 2024-06-21 | 10:41:07 AM | 578.00 | 123 |
| 2024-06-21 | 10:40:41 AM | 577.00 | 381 |
| 2024-06-21 | 10:40:41 AM | 577.00 | 391 |
| 2024-06-21 | 10:32:37 AM | 577.25 | 70 |
| 2024-06-21 | 10:30:01 AM | 576.00 | 30 |
| 2024-06-21 | 10:24:33 AM | 577.00 | 684 |
| 2024-06-21 | 10:18:23 AM | 578.50 | 179 |
All quotes in GBX
