INVESTEC PLC/ GB00B17BBQ50 /
| 2024-09-20 5:29:50 PM | Chg. -25.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 565.00GBX | -4.24% | 15,805 Turnover(GBP): 89,835.7650 |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:50 PM | 565.00 | 313 |
| 2024-09-20 | 5:29:30 PM | 565.00 | 60 |
| 2024-09-20 | 5:29:30 PM | 565.00 | 17 |
| 2024-09-20 | 5:29:27 PM | 565.50 | 180 |
| 2024-09-20 | 5:29:27 PM | 565.50 | 5 |
| 2024-09-20 | 5:29:27 PM | 565.50 | 20 |
| 2024-09-20 | 5:24:57 PM | 565.00 | 120 |
| 2024-09-20 | 5:17:29 PM | 565.00 | 269 |
| 2024-09-20 | 5:17:29 PM | 565.00 | 16 |
| 2024-09-20 | 5:16:48 PM | 565.00 | 196 |
| 2024-09-20 | 4:57:49 PM | 566.25 | 48 |
| 2024-09-20 | 4:52:37 PM | 567.00 | 162 |
| 2024-09-20 | 4:52:37 PM | 567.00 | 86 |
All quotes in GBX
