Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 20/09/2024 13:54:31 | Chg. -23.0000 | Volume | Bid13:54:36 | Ask13:54:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.5000GBX | -3.89% | 312,333 Turnover(GBP): 1.78 mill. |
568.0000Bid Size: 1,757 | 569.0000Ask Size: 861 | 4.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 13:54:31 | 568.5000 | 257 |
| 20/09/2024 | 13:54:31 | 568.5000 | 15 |
| 20/09/2024 | 13:47:55 | 568.5000 | 73 |
| 20/09/2024 | 13:47:55 | 568.5000 | 776 |
| 20/09/2024 | 13:47:55 | 568.5000 | 299 |
| 20/09/2024 | 13:46:29 | 569.0000 | 25 |
| 20/09/2024 | 13:46:29 | 569.0000 | 400 |
| 20/09/2024 | 13:42:58 | 569.0000 | 400 |
| 20/09/2024 | 13:42:29 | 569.0000 | 42 |
| 20/09/2024 | 13:42:29 | 569.0000 | 52 |
| 20/09/2024 | 13:42:26 | 568.5000 | 80 |
| 20/09/2024 | 13:42:26 | 568.5000 | 82 |
| 20/09/2024 | 13:42:26 | 568.5000 | 26 |
All quotes in GBX
