Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 18.06.2024 21:00:00 | Zm. +35,0000 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 581,0000GBX | +6,41% | 2,27 mln Obrót(GBP): 13,06 mln |
505,0000Wolumen Bid: 3 450 | -Wolumen Ask: - | 5,18 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:35:02 | 581,0000 | 1,05 mln |
| 18.06.2024 | 17:29:40 | 584,0000 | 562 |
| 18.06.2024 | 17:29:40 | 584,0000 | 480 |
| 18.06.2024 | 17:29:40 | 583,5000 | 85 |
| 18.06.2024 | 17:29:40 | 584,0000 | 574 |
| 18.06.2024 | 17:29:40 | 584,0000 | 44 |
| 18.06.2024 | 17:29:40 | 583,5000 | 103 |
| 18.06.2024 | 17:29:40 | 583,5000 | 103 |
| 18.06.2024 | 17:29:32 | 583,5000 | 246 |
| 18.06.2024 | 17:29:32 | 583,5000 | 103 |
| 18.06.2024 | 17:29:32 | 583,5000 | 180 |
| 18.06.2024 | 17:29:32 | 583,5000 | 105 |
| 18.06.2024 | 17:29:32 | 583,5000 | 560 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
