INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 2024-09-20 9:26:32 PM | Chg. -0.350 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.550EUR | -5.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:32 PM | 6.550 | 0 |
| 2024-09-20 | 6:34:37 PM | 6.550 | 0 |
| 2024-09-20 | 4:31:09 PM | 6.700 | 0 |
| 2024-09-20 | 4:09:26 PM | 6.650 | 0 |
| 2024-09-20 | 1:09:56 PM | 6.750 | 0 |
| 2024-09-20 | 8:02:15 AM | 6.750 | 0 |
| 2024-09-19 | 4:16:09 PM | 6.900 | 0 |
| 2024-09-19 | 3:33:50 PM | 6.900 | 0 |
| 2024-09-19 | 12:29:13 PM | 6.900 | 0 |
| 2024-09-19 | 11:45:59 AM | 6.900 | 0 |
| 2024-09-19 | 11:25:23 AM | 6.900 | 0 |
| 2024-09-19 | 9:49:15 AM | 6.950 | 0 |
| 2024-09-19 | 9:12:15 AM | 6.950 | 0 |
All quotes in EUR
