Invesco Water Resources ETF Trust/ US46137V1420 /
| 17/05/2024 19:06:48 | Chg. -0.1850 | Volume | Bid19:09:57 | Demandez à19:09:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.2150USD | -0.27% | 27,419 Chiffrre d'affaires: 1.46 Mio. |
68.2100Bid taille: 700 | 68.2400Ask la taille: 100 | 68.4800 | 68.1701 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 19:10:36 | 68.2399 | 100 |
| 17/05/2024 | 19:10:36 | 68.2400 | 100 |
| 17/05/2024 | 19:10:04 | 68.2399 | 138 |
| 17/05/2024 | 19:06:48 | 68.2150 | 100 |
| 17/05/2024 | 19:00:20 | 68.2200 | 100 |
| 17/05/2024 | 18:53:23 | 68.2300 | 133 |
| 17/05/2024 | 18:53:23 | 68.2300 | 212 |
| 17/05/2024 | 18:53:01 | 68.2325 | 200 |
| 17/05/2024 | 18:48:32 | 68.1701 | 297 |
| 17/05/2024 | 18:32:03 | 68.1838 | 392 |
| 17/05/2024 | 18:26:43 | 68.2128 | 443 |
| 17/05/2024 | 18:26:38 | 68.2037 | 127 |
| 17/05/2024 | 18:20:07 | 68.2791 | 3,053 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
