Invesco Variable Rate Preferred E.../ US46138G8704 /
| 18/05/2024 02:00:00 | Var. +0.02 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.97USD | +0.08% | 167,850 Fatturato: 3.81 mill. |
23.72Quantità in denaro: 100 | 25.25Quantità in lettera: 500 | 23.99 | 23.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 23.97 | - |
| 18/05/2024 | 00:30:00 | 23.97 | - |
| 17/05/2024 | 22:10:00 | 23.97 | - |
| 17/05/2024 | 22:00:00 | 23.97 | 511 |
| 17/05/2024 | 21:59:50 | 23.98 | 404 |
| 17/05/2024 | 21:59:50 | 23.98 | 100 |
| 17/05/2024 | 21:59:45 | 23.99 | 800 |
| 17/05/2024 | 21:59:45 | 23.99 | 100 |
| 17/05/2024 | 21:59:45 | 23.99 | 100 |
| 17/05/2024 | 21:59:45 | 23.99 | 100 |
| 17/05/2024 | 21:59:45 | 23.99 | 100 |
| 17/05/2024 | 21:59:45 | 23.98 | 100 |
| 17/05/2024 | 21:59:45 | 23.98 | 100 |
Tutte le quotazioni in USD
