Invesco Variable Rate Preferred E.../ US46138G8704 /
| 2024-05-03 10:10:00 PM | Chg. +0.08 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 23.80USD | +0.34% | 414,391 Turnover: 9.55 mill. |
23.78Bid Size: 600 | 23.80Ask Size: 200 | 23.80 | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 23.80 | - |
| 2024-05-03 | 10:00:00 PM | 23.80 | 428 |
| 2024-05-03 | 9:59:52 PM | 23.80 | 803 |
| 2024-05-03 | 9:59:49 PM | 23.80 | 200 |
| 2024-05-03 | 9:59:47 PM | 23.80 | 773 |
| 2024-05-03 | 9:59:45 PM | 23.80 | 100 |
| 2024-05-03 | 9:59:45 PM | 23.80 | 100 |
| 2024-05-03 | 9:59:45 PM | 23.80 | 100 |
| 2024-05-03 | 9:59:45 PM | 23.80 | 1,300 |
| 2024-05-03 | 9:58:59 PM | 23.80 | 200 |
| 2024-05-03 | 9:58:59 PM | 23.80 | 500 |
| 2024-05-03 | 9:58:59 PM | 23.80 | 6,004 |
| 2024-05-03 | 9:57:40 PM | 23.79 | 100 |
All quotes in USD
