Invesco Variable Rate Investment .../ US46090A8797 /
| 2024-06-05 10:15:00 PM | Chg. +0.0050 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.1500USD | +0.02% | 373,505 Turnover: 8.74 mill. |
10.0600Bid Size: 200 | 27.5700Ask Size: 100 | 25.1700 | 25.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 25.1500 | - |
| 2024-06-05 | 10:00:00 PM | 25.1500 | 5,428 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 100 |
| 2024-06-05 | 9:59:59 PM | 25.1550 | 300 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 100 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 200 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 100 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 400 |
| 2024-06-05 | 9:59:59 PM | 25.1600 | 163 |
| 2024-06-05 | 9:59:59 PM | 25.1500 | 400 |
| 2024-06-05 | 9:59:58 PM | 25.1500 | 200 |
| 2024-06-05 | 9:59:58 PM | 25.1500 | 200 |
| 2024-06-05 | 9:59:58 PM | 25.1500 | 300 |
All quotes in USD
