Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-04-26 10:15:00 PM | Chg. +0.5300 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 94.9500USD | +0.56% | 2,746 Turnover: 223,002.8000 |
89.7600Bid Size: 200 | 100.6100Ask Size: 200 | 95.2600 | 94.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 94.9500 | - |
| 2024-04-26 | 8:55:06 PM | 95.2600 | 367 |
| 2024-04-26 | 7:01:21 PM | 95.1400 | 100 |
| 2024-04-26 | 7:01:21 PM | 95.1400 | 100 |
| 2024-04-26 | 7:01:21 PM | 95.1500 | 100 |
| 2024-04-26 | 6:53:01 PM | 95.0700 | 100 |
| 2024-04-26 | 6:53:01 PM | 95.0700 | 100 |
| 2024-04-26 | 6:53:01 PM | 95.0700 | 100 |
| 2024-04-26 | 6:53:01 PM | 95.0700 | 100 |
| 2024-04-26 | 6:53:01 PM | 95.0700 | 100 |
| 2024-04-26 | 6:52:40 PM | 95.0700 | 398 |
| 2024-04-26 | 6:52:40 PM | 95.0700 | 118 |
| 2024-04-26 | 6:52:40 PM | 95.0700 | 119 |
All quotes in USD
